NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 100.219 |
09-05-2024 | 100.2032 |
08-05-2024 | 100.1865 |
07-05-2024 | 100.1738 |
06-05-2024 | 100.2931 |
05-05-2024 | 100.2743 |
03-05-2024 | 100.2367 |
02-05-2024 | 100.2157 |
01-05-2024 | 100.1935 |
30-04-2024 | 100.1745 |
29-04-2024 | 100.2721 |
28-04-2024 | 100.2551 |
26-04-2024 | 100.2175 |
25-04-2024 | 100.2029 |
24-04-2024 | 100.1925 |
23-04-2024 | 100.1764 |
22-04-2024 | 100.2849 |
21-04-2024 | 100.2671 |
19-04-2024 | 100.2305 |
18-04-2024 | 100.2147 |
17-04-2024 | 100.1965 |
16-04-2024 | 100.1784 |
15-04-2024 | 100.3045 |
14-04-2024 | 100.2828 |
12-04-2024 | 100.2462 |
11-04-2024 | 100.2274 |
10-04-2024 | 100.2091 |
09-04-2024 | 100.1765 |
08-04-2024 | 100.3567 |
07-04-2024 | 100.3273 |
05-04-2024 | 100.2895 |
04-04-2024 | 100.2659 |
03-04-2024 | 100.2431 |
02-04-2024 | 100.2239 |
01-04-2024 | 100.3401 |
31-03-2024 | 100.3203 |
28-03-2024 | 100.2609 |
27-03-2024 | 100.1831 |
26-03-2024 | 100.1672 |
25-03-2024 | 100.2836 |
22-03-2024 | 100.2226 |
21-03-2024 | 100.2135 |
20-03-2024 | 100.1977 |
19-03-2024 | 100.1787 |
18-03-2024 | 100.2964 |
17-03-2024 | 100.2757 |
15-03-2024 | 100.2358 |
14-03-2024 | 100.2189 |
13-03-2024 | 100.2028 |
12-03-2024 | 100.1798 |
11-03-2024 | 100.3005 |
10-03-2024 | 100.2795 |
07-03-2024 | 100.2207 |
06-03-2024 | 100.198 |
05-03-2024 | 100.1791 |
04-03-2024 | 100.3003 |
03-03-2024 | 100.2797 |
01-03-2024 | 100.2406 |
29-02-2024 | 100.2205 |
28-02-2024 | 100.1995 |
27-02-2024 | 100.18 |
26-02-2024 | 100.3045 |
25-02-2024 | 100.2842 |
23-02-2024 | 100.2456 |
22-02-2024 | 100.2258 |
21-02-2024 | 100.2009 |
20-02-2024 | 100.179 |
19-02-2024 | 100.301 |
16-02-2024 | 100.2433 |
15-02-2024 | 100.222 |
14-02-2024 | 100.199 |
13-02-2024 | 100.1788 |
12-02-2024 | 100.2892 |
11-02-2024 | 100.2714 |
09-02-2024 | 100.2321 |
08-02-2024 | 100.213 |
07-02-2024 | 100.195 |
06-02-2024 | 100.1768 |
05-02-2024 | 100.298 |
04-02-2024 | 100.2772 |
02-02-2024 | 100.2384 |
01-02-2024 | 100.2164 |
31-01-2024 | 100.1968 |
30-01-2024 | 100.1767 |
29-01-2024 | 100.2851 |
28-01-2024 | 100.2653 |
25-01-2024 | 100.2069 |
24-01-2024 | 100.1896 |
23-01-2024 | 100.1734 |
22-01-2024 | 100.2851 |
19-01-2024 | 100.2277 |
18-01-2024 | 100.21 |
17-01-2024 | 100.1919 |
16-01-2024 | 100.1755 |
15-01-2024 | 100.2974 |
14-01-2024 | 100.279 |
12-01-2024 | 100.2412 |
11-01-2024 | 100.2195 |
10-01-2024 | 100.2008 |
09-01-2024 | 100.1805 |
08-01-2024 | 100.3054 |
07-01-2024 | 100.2841 |
05-01-2024 | 100.246 |
04-01-2024 | 100.2255 |
03-01-2024 | 100.2038 |
02-01-2024 | 100.1822 |
01-01-2024 | 100.3209 |
31-12-2023 | 100.2941 |
29-12-2023 | 100.255 |
28-12-2023 | 100.2159 |
27-12-2023 | 100.1902 |
26-12-2023 | 100.1761 |
25-12-2023 | 100.2997 |
22-12-2023 | 100.2409 |
21-12-2023 | 100.2214 |
20-12-2023 | 100.2014 |
19-12-2023 | 100.1808 |
18-12-2023 | 100.2839 |
17-12-2023 | 100.2676 |
15-12-2023 | 100.2284 |
14-12-2023 | 100.2109 |
13-12-2023 | 100.1935 |
12-12-2023 | 100.1731 |
11-12-2023 | 100.2905 |
10-12-2023 | 100.2744 |
08-12-2023 | 100.2363 |
07-12-2023 | 100.218 |
06-12-2023 | 100.1972 |
05-12-2023 | 100.1776 |
04-12-2023 | 100.2878 |
03-12-2023 | 100.2699 |
01-12-2023 | 100.2316 |
30-11-2023 | 100.214 |
29-11-2023 | 100.1954 |
28-11-2023 | 100.1762 |
27-11-2023 | 100.2898 |
24-11-2023 | 100.2325 |
23-11-2023 | 100.2146 |
22-11-2023 | 100.1954 |
21-11-2023 | 100.1773 |
20-11-2023 | 100.2888 |
19-11-2023 | 100.2698 |
17-11-2023 | 100.232 |
16-11-2023 | 100.2149 |
15-11-2023 | 100.1965 |
14-11-2023 | 100.1768 |
13-11-2023 | 100.2863 |
12-11-2023 | 100.2659 |
10-11-2023 | 100.2283 |
09-11-2023 | 100.2097 |
08-11-2023 | 100.1935 |
07-11-2023 | 100.1759 |
06-11-2023 | 100.293 |
05-11-2023 | 100.2731 |
03-11-2023 | 100.2357 |
02-11-2023 | 100.2172 |
01-11-2023 | 100.1963 |
31-10-2023 | 100.1762 |
30-10-2023 | 100.2866 |
29-10-2023 | 100.2671 |
27-10-2023 | 100.2297 |
26-10-2023 | 100.2109 |
25-10-2023 | 100.1926 |
24-10-2023 | 100.1767 |
23-10-2023 | 100.2806 |
22-10-2023 | 100.2621 |
20-10-2023 | 100.2247 |
19-10-2023 | 100.2109 |
18-10-2023 | 100.1969 |
17-10-2023 | 100.177 |
16-10-2023 | 100.2839 |
15-10-2023 | 100.2655 |
13-10-2023 | 100.2286 |
12-10-2023 | 100.2112 |
11-10-2023 | 100.1917 |
10-10-2023 | 100.1741 |
09-10-2023 | 100.2835 |
08-10-2023 | 100.2647 |
06-10-2023 | 100.2278 |
05-10-2023 | 100.2165 |
04-10-2023 | 100.1971 |
03-10-2023 | 100.1777 |
02-10-2023 | 100.294 |
29-09-2023 | 100.2389 |
28-09-2023 | 100.2077 |
27-09-2023 | 100.1922 |
26-09-2023 | 100.169 |
25-09-2023 | 100.2865 |
24-09-2023 | 100.2683 |
22-09-2023 | 100.2314 |
21-09-2023 | 100.2142 |
20-09-2023 | 100.1942 |
19-09-2023 | 100.1764 |
18-09-2023 | 100.2848 |
17-09-2023 | 100.267 |
15-09-2023 | 100.2304 |
14-09-2023 | 100.2123 |
13-09-2023 | 100.1901 |
12-09-2023 | 100.1723 |
11-09-2023 | 100.2848 |
10-09-2023 | 100.2668 |
08-09-2023 | 100.2304 |
07-09-2023 | 100.2127 |
06-09-2023 | 100.1952 |
05-09-2023 | 100.1771 |
04-09-2023 | 100.289 |
03-09-2023 | 100.2708 |
01-09-2023 | 100.2343 |
31-08-2023 | 100.214 |
30-08-2023 | 100.195 |
29-08-2023 | 100.1763 |
28-08-2023 | 100.2891 |
27-08-2023 | 100.2705 |
25-08-2023 | 100.2337 |
24-08-2023 | 100.2145 |
23-08-2023 | 100.1957 |
22-08-2023 | 100.1773 |
21-08-2023 | 100.2827 |
20-08-2023 | 100.2653 |
18-08-2023 | 100.2287 |
17-08-2023 | 100.21 |
16-08-2023 | 100.1944 |
14-08-2023 | 100.2724 |
13-08-2023 | 100.2572 |
11-08-2023 | 100.221 |
10-08-2023 | 100.2026 |
09-08-2023 | 100.1913 |
08-08-2023 | 100.1738 |
07-08-2023 | 100.2871 |
06-08-2023 | 100.2719 |
04-08-2023 | 100.2362 |
03-08-2023 | 100.2182 |
02-08-2023 | 100.1985 |
01-08-2023 | 100.1779 |
31-07-2023 | 100.2812 |
30-07-2023 | 100.263 |
28-07-2023 | 100.227 |
27-07-2023 | 100.2119 |
26-07-2023 | 100.1944 |
25-07-2023 | 100.1751 |
24-07-2023 | 100.2832 |
23-07-2023 | 100.265 |
21-07-2023 | 100.2293 |
20-07-2023 | 100.2119 |
19-07-2023 | 100.1948 |
18-07-2023 | 100.176 |
17-07-2023 | 100.2867 |
16-07-2023 | 100.2687 |
14-07-2023 | 100.2332 |
13-07-2023 | 100.2164 |
12-07-2023 | 100.1959 |
11-07-2023 | 100.1754 |
10-07-2023 | 100.2851 |
09-07-2023 | 100.2688 |
07-07-2023 | 100.2332 |
06-07-2023 | 100.2159 |
05-07-2023 | 100.197 |
04-07-2023 | 100.1791 |
03-07-2023 | 100.296 |
02-07-2023 | 100.2651 |
30-06-2023 | 100.2287 |
29-06-2023 | 100.2099 |
28-06-2023 | 100.1917 |
27-06-2023 | 100.1733 |
26-06-2023 | 100.2821 |
25-06-2023 | 100.2703 |
23-06-2023 | 100.2345 |
22-06-2023 | 100.2171 |
21-06-2023 | 100.2001 |
20-06-2023 | 100.179 |
19-06-2023 | 100.2848 |
18-06-2023 | 100.2682 |
16-06-2023 | 100.2323 |
15-06-2023 | 100.2144 |
14-06-2023 | 100.1931 |
13-06-2023 | 100.1733 |
12-06-2023 | 100.2763 |
11-06-2023 | 100.258 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.